VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.2 | 4.32 | 4.13 | 4.3 | 1.88 Million |
| 02 Dec, 2024 | 3.93 | 4.25 | 3.91 | 4.23 | 2.21 Million |
| 29 Nov, 2024 | 4.04 | 4.14 | 3.88 | 3.88 | 1.5 Million |
| 27 Nov, 2024 | 3.68 | 3.99 | 3.63 | 3.86 | 2.5 Million |
| 26 Nov, 2024 | 3.66 | 3.67 | 3.46 | 3.59 | 977.7 Thousand |
| 25 Nov, 2024 | 3.79 | 3.79 | 3.51 | 3.69 | 3.15 Million |
| 22 Nov, 2024 | 4.29 | 4.3 | 3.56 | 3.75 | 4.9 Million |
| 21 Nov, 2024 | 4.05 | 4.38 | 3.94 | 4.33 | 4.83 Million |
| 20 Nov, 2024 | 3.75 | 3.83 | 3.65 | 3.76 | 2.91 Million |
| 19 Nov, 2024 | 3.49 | 3.7 | 3.37 | 3.7 | 2.15 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA