VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.76 | 5.36 | 4.61 | 5.06 | 3.89 Million |
| 31 Dec, 2024 | 5.06 | 5.08 | 4.71 | 4.74 | 3.15 Million |
| 30 Dec, 2024 | 4.5 | 5.08 | 4.35 | 5.02 | 9.41 Million |
| 27 Dec, 2024 | 4.37 | 4.37 | 4.03 | 4.27 | 3.26 Million |
| 26 Dec, 2024 | 4.02 | 4.43 | 4.02 | 4.12 | 5.67 Million |
| 24 Dec, 2024 | 3.66 | 3.74 | 3.54 | 3.72 | 585.6 Thousand |
| 23 Dec, 2024 | 3.57 | 3.67 | 3.52 | 3.62 | 1.18 Million |
| 20 Dec, 2024 | 3.74 | 3.74 | 3.54 | 3.56 | 2.28 Million |
| 19 Dec, 2024 | 3.74 | 3.82 | 3.54 | 3.62 | 2.31 Million |
| 18 Dec, 2024 | 3.93 | 3.93 | 3.52 | 3.58 | 2.5 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA