VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.04 | 7.47 | 6.75 | 7.22 | 4.66 Million |
| 31 Jan, 2025 | 7.51 | 7.66 | 6.81 | 6.97 | 6.97 Million |
| 30 Jan, 2025 | 7.45 | 7.58 | 6.83 | 7.48 | 4.18 Million |
| 29 Jan, 2025 | 7.29 | 8.14 | 7.29 | 7.42 | 9.82 Million |
| 28 Jan, 2025 | 6.72 | 7.19 | 6.36 | 7.18 | 5.06 Million |
| 27 Jan, 2025 | 6.99 | 7.08 | 6.45 | 6.77 | 4.27 Million |
| 24 Jan, 2025 | 6.8 | 7.19 | 6.69 | 6.99 | 4.94 Million |
| 23 Jan, 2025 | 6.21 | 6.86 | 6.2 | 6.85 | 9.99 Million |
| 22 Jan, 2025 | 6.31 | 6.56 | 6.09 | 6.36 | 4.54 Million |
| 21 Jan, 2025 | 5.84 | 6.47 | 5.79 | 6.3 | 6.08 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA