USD 7.08
(12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 4.12 | 4.2 | 3.96 | 3.96 | 1.44 Million |
02 Oct, 2024 | 4.38 | 4.5 | 4.1 | 4.3 | 2.24 Million |
01 Oct, 2024 | 4.14 | 4.22 | 3.93 | 4.19 | 1.87 Million |
30 Sep, 2024 | 4.11 | 4.39 | 3.92 | 4.08 | 3.52 Million |
27 Sep, 2024 | 3.64 | 4.0 | 3.53 | 3.96 | 3.42 Million |
26 Sep, 2024 | 3.75 | 3.8 | 3.51 | 3.6 | 2.34 Million |
25 Sep, 2024 | 3.66 | 3.67 | 3.47 | 3.49 | 1.14 Million |
24 Sep, 2024 | 3.68 | 3.75 | 3.58 | 3.75 | 2.16 Million |
23 Sep, 2024 | 3.42 | 3.67 | 3.32 | 3.53 | 2.66 Million |
20 Sep, 2024 | 3.13 | 3.42 | 3.13 | 3.42 | 3.4 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765