VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.87 | 4.11 | 3.85 | 3.94 | 2.66 Million |
| 16 Dec, 2024 | 3.92 | 4.01 | 3.81 | 3.86 | 2.99 Million |
| 13 Dec, 2024 | 4.06 | 4.11 | 3.9 | 3.99 | 3.72 Million |
| 12 Dec, 2024 | 4.05 | 4.17 | 3.96 | 4.11 | 2.15 Million |
| 11 Dec, 2024 | 4.18 | 4.18 | 3.97 | 4.04 | 1.98 Million |
| 10 Dec, 2024 | 4.0 | 4.32 | 3.77 | 4.12 | 2.8 Million |
| 09 Dec, 2024 | 4.35 | 4.5 | 4.22 | 4.23 | 4.39 Million |
| 06 Dec, 2024 | 4.15 | 4.18 | 4.03 | 4.12 | 1.44 Million |
| 05 Dec, 2024 | 3.98 | 4.12 | 3.96 | 4.07 | 1.08 Million |
| 04 Dec, 2024 | 4.22 | 4.25 | 3.93 | 3.95 | 1.82 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA