VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.56 | 3.65 | 3.49 | 3.5 | 728.3 Thousand |
| 18 Oct, 2024 | 3.72 | 3.72 | 3.51 | 3.64 | 1.09 Million |
| 17 Oct, 2024 | 3.61 | 3.69 | 3.51 | 3.51 | 1.14 Million |
| 16 Oct, 2024 | 3.36 | 3.76 | 3.35 | 3.67 | 1.4 Million |
| 15 Oct, 2024 | 3.88 | 3.88 | 3.17 | 3.34 | 4.03 Million |
| 14 Oct, 2024 | 3.79 | 4.03 | 3.77 | 4.0 | 1.04 Million |
| 11 Oct, 2024 | 3.83 | 3.9 | 3.74 | 3.82 | 1.07 Million |
| 10 Oct, 2024 | 3.98 | 4.05 | 3.88 | 3.9 | 868.1 Thousand |
| 09 Oct, 2024 | 3.88 | 4.09 | 3.8 | 3.99 | 1.8 Million |
| 08 Oct, 2024 | 3.81 | 4.01 | 3.66 | 3.87 | 1.63 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA