VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.25 | 4.29 | 4.0 | 4.11 | 1.71 Million |
| 04 Oct, 2024 | 4.06 | 4.29 | 3.89 | 4.21 | 1.97 Million |
| 03 Oct, 2024 | 4.12 | 4.2 | 3.96 | 3.96 | 1.44 Million |
| 02 Oct, 2024 | 4.38 | 4.5 | 4.1 | 4.3 | 2.24 Million |
| 01 Oct, 2024 | 4.14 | 4.22 | 3.93 | 4.19 | 1.87 Million |
| 30 Sep, 2024 | 4.11 | 4.39 | 3.92 | 4.08 | 3.52 Million |
| 27 Sep, 2024 | 3.64 | 4.0 | 3.53 | 3.96 | 3.42 Million |
| 26 Sep, 2024 | 3.75 | 3.8 | 3.51 | 3.6 | 2.34 Million |
| 25 Sep, 2024 | 3.66 | 3.67 | 3.47 | 3.49 | 1.14 Million |
| 24 Sep, 2024 | 3.68 | 3.75 | 3.58 | 3.75 | 2.16 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA