VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.81 | 1.87 | 1.73 | 1.74 | 756.75 Thousand |
| 10 Apr, 2024 | 1.83 | 1.84 | 1.76 | 1.81 | 1.3 Million |
| 09 Apr, 2024 | 1.8 | 1.9 | 1.79 | 1.86 | 722.12 Thousand |
| 08 Apr, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 281.03 Thousand |
| 05 Apr, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 457.27 Thousand |
| 04 Apr, 2024 | 1.89 | 1.9 | 1.79 | 1.82 | 998.57 Thousand |
| 03 Apr, 2024 | 1.8 | 1.89 | 1.78 | 1.89 | 779.48 Thousand |
| 02 Apr, 2024 | 1.63 | 1.83 | 1.59 | 1.81 | 1.09 Million |
| 01 Apr, 2024 | 1.55 | 1.74 | 1.53 | 1.65 | 1.04 Million |
| 28 Mar, 2024 | 1.64 | 1.7 | 1.54 | 1.55 | 1.72 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765