VNET Group, Inc. (VNET)

USD 3.58

(-9.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.83 2.84 2.71 2.74 1.25 Million
20 Oct, 2023 2.82 2.88 2.75 2.78 1.93 Million
19 Oct, 2023 2.82 2.9 2.82 2.82 681.63 Thousand
18 Oct, 2023 2.85 2.9 2.81 2.86 837.56 Thousand
17 Oct, 2023 2.81 2.92 2.79 2.87 610 Thousand
16 Oct, 2023 2.74 2.86 2.71 2.83 643.15 Thousand
13 Oct, 2023 2.66 2.83 2.65 2.74 1.37 Million
12 Oct, 2023 2.94 3.03 2.78 2.78 2.09 Million
11 Oct, 2023 3.17 3.23 2.97 2.97 2.04 Million
10 Oct, 2023 3.05 3.22 3.04 3.18 2.59 Million