VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.96 | 2.13 | 1.93 | 2.1 | 1.27 Million |
| 22 Aug, 2024 | 1.93 | 1.95 | 1.85 | 1.94 | 479.9 Thousand |
| 21 Aug, 2024 | 1.82 | 2.0 | 1.81 | 1.9 | 1.01 Million |
| 20 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 146.9 Thousand |
| 19 Aug, 2024 | 1.81 | 1.92 | 1.81 | 1.85 | 483.1 Thousand |
| 16 Aug, 2024 | 1.77 | 1.83 | 1.75 | 1.79 | 245.3 Thousand |
| 15 Aug, 2024 | 1.76 | 1.8 | 1.72 | 1.77 | 649.1 Thousand |
| 14 Aug, 2024 | 1.81 | 1.82 | 1.73 | 1.73 | 614.5 Thousand |
| 13 Aug, 2024 | 1.89 | 1.89 | 1.77 | 1.83 | 850.1 Thousand |
| 12 Aug, 2024 | 2.03 | 2.03 | 1.84 | 1.86 | 996.1 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA