VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 18.02 18.14 16.53 16.79 1.88 Million
05 Feb, 2016 18.73 18.88 17.96 18.18 1.34 Million
04 Feb, 2016 18.78 19.0 18.54 18.67 678.35 Thousand
03 Feb, 2016 19.12 19.19 18.55 18.87 1.04 Million
02 Feb, 2016 19.05 19.14 18.92 19.04 1.45 Million
01 Feb, 2016 19.04 19.26 18.95 19.11 1.23 Million
29 Jan, 2016 19.15 19.36 19.02 19.19 622.28 Thousand
28 Jan, 2016 18.99 19.12 18.81 18.97 453.71 Thousand
27 Jan, 2016 19.06 19.1 18.81 18.87 1.39 Million
26 Jan, 2016 18.83 19.18 18.71 19.05 544.69 Thousand