VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 20.13 20.25 19.9 19.93 977.84 Thousand
07 Mar, 2016 20.17 20.36 20.13 20.27 797.15 Thousand
04 Mar, 2016 19.98 20.56 19.97 20.22 2.08 Million
03 Mar, 2016 19.78 20.07 19.61 19.87 1.46 Million
02 Mar, 2016 19.18 19.97 19.08 19.89 1.86 Million
01 Mar, 2016 18.71 19.18 18.71 18.99 1.44 Million
29 Feb, 2016 17.92 17.97 17.41 17.56 648.97 Thousand
26 Feb, 2016 18.1 18.22 17.93 17.98 334.17 Thousand
25 Feb, 2016 18.27 18.41 17.8 18.0 566.01 Thousand
24 Feb, 2016 18.6 18.6 17.94 18.54 1.05 Million