VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 18.96 18.96 18.44 18.84 527.3 Thousand
22 Feb, 2016 18.67 19.1 18.63 19.06 547.83 Thousand
19 Feb, 2016 18.67 18.8 18.36 18.58 690.18 Thousand
18 Feb, 2016 18.68 18.76 18.39 18.62 689.47 Thousand
17 Feb, 2016 18.1 18.58 18.0 18.55 1.13 Million
16 Feb, 2016 17.91 18.18 17.3 18.07 1.37 Million
12 Feb, 2016 16.01 17.17 16.01 17.02 1.42 Million
11 Feb, 2016 16.03 16.13 15.68 15.85 1.17 Million
10 Feb, 2016 15.83 16.59 15.81 16.38 915.2 Thousand
09 Feb, 2016 16.8 16.98 15.2 15.65 2.62 Million