VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 19.15 19.3 18.95 19.0 682 Thousand
22 Jan, 2016 19.27 19.58 18.99 19.08 912.83 Thousand
21 Jan, 2016 19.1 19.45 18.8 19.13 754.93 Thousand
20 Jan, 2016 19.1 19.26 18.51 18.95 1.32 Million
19 Jan, 2016 19.45 19.86 19.1 19.47 1.91 Million
15 Jan, 2016 18.96 19.18 18.43 18.84 1.03 Million
14 Jan, 2016 18.85 19.26 18.45 19.24 1.9 Million
13 Jan, 2016 18.56 19.39 18.56 18.69 2.91 Million
12 Jan, 2016 18.99 19.4 18.23 18.54 2.83 Million
11 Jan, 2016 19.83 19.97 18.54 18.71 2.12 Million