VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 20.13 20.38 19.75 19.84 1.35 Million
07 Jan, 2016 20.17 20.37 19.89 19.97 2.43 Million
06 Jan, 2016 20.48 20.72 20.48 20.62 454.62 Thousand
05 Jan, 2016 20.74 20.89 20.66 20.7 595.91 Thousand
04 Jan, 2016 20.59 20.87 20.46 20.76 1.5 Million
31 Dec, 2015 20.96 21.21 20.94 21.14 744.19 Thousand
30 Dec, 2015 21.12 21.21 20.99 21.02 915.88 Thousand
29 Dec, 2015 21.23 21.25 21.13 21.18 427.51 Thousand
28 Dec, 2015 21.06 21.27 21.02 21.17 621.85 Thousand
24 Dec, 2015 21.18 21.32 21.11 21.22 472.47 Thousand