VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.58 | 7.65 | 7.54 | 7.59 | 534.45 Thousand |
| 18 Nov, 2016 | 7.5 | 7.63 | 7.49 | 7.51 | 570.34 Thousand |
| 17 Nov, 2016 | 7.53 | 7.58 | 7.4 | 7.51 | 561.22 Thousand |
| 16 Nov, 2016 | 7.2 | 7.58 | 7.2 | 7.49 | 702.2 Thousand |
| 15 Nov, 2016 | 7.3 | 7.53 | 7.12 | 7.23 | 470.05 Thousand |
| 14 Nov, 2016 | 7.45 | 7.59 | 7.25 | 7.26 | 876.57 Thousand |
| 11 Nov, 2016 | 7.29 | 7.48 | 7.2 | 7.43 | 693.49 Thousand |
| 10 Nov, 2016 | 7.44 | 7.63 | 7.19 | 7.35 | 609.87 Thousand |
| 09 Nov, 2016 | 7.03 | 7.44 | 7.0 | 7.4 | 613.77 Thousand |
| 08 Nov, 2016 | 7.31 | 7.39 | 7.12 | 7.28 | 430.44 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA