VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 7.35 | 7.45 | 7.22 | 7.32 | 343.3 Thousand |
| 19 Dec, 2016 | 7.33 | 7.47 | 7.18 | 7.32 | 554.56 Thousand |
| 16 Dec, 2016 | 7.22 | 7.63 | 7.21 | 7.33 | 779.65 Thousand |
| 15 Dec, 2016 | 7.57 | 7.57 | 7.13 | 7.21 | 1.09 Million |
| 14 Dec, 2016 | 8.02 | 8.07 | 7.54 | 7.59 | 1.04 Million |
| 13 Dec, 2016 | 8.1 | 8.26 | 8.03 | 8.05 | 650.31 Thousand |
| 12 Dec, 2016 | 8.38 | 8.52 | 7.96 | 8.08 | 1.19 Million |
| 09 Dec, 2016 | 7.95 | 8.49 | 7.95 | 8.47 | 886.08 Thousand |
| 08 Dec, 2016 | 7.67 | 8.07 | 7.67 | 8.04 | 912.93 Thousand |
| 07 Dec, 2016 | 7.5 | 7.72 | 7.5 | 7.7 | 618.09 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA