VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.05 | 7.55 | 7.05 | 7.46 | 1.01 Million |
| 04 Jan, 2017 | 7.13 | 7.16 | 6.98 | 7.02 | 810.47 Thousand |
| 03 Jan, 2017 | 7.06 | 7.16 | 6.97 | 7.1 | 820.67 Thousand |
| 30 Dec, 2016 | 6.98 | 7.08 | 6.85 | 7.01 | 825.88 Thousand |
| 29 Dec, 2016 | 7.06 | 7.22 | 6.91 | 6.96 | 383.72 Thousand |
| 28 Dec, 2016 | 7.19 | 7.21 | 7.05 | 7.09 | 434.55 Thousand |
| 27 Dec, 2016 | 7.05 | 7.24 | 7.04 | 7.15 | 460.16 Thousand |
| 23 Dec, 2016 | 6.95 | 7.05 | 6.86 | 7.05 | 677.3 Thousand |
| 22 Dec, 2016 | 7.1 | 7.24 | 6.83 | 6.99 | 1.02 Million |
| 21 Dec, 2016 | 7.29 | 7.32 | 7.05 | 7.1 | 506.58 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA