VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.44 | 7.59 | 7.41 | 7.48 | 590.09 Thousand |
| 02 Feb, 2017 | 7.18 | 7.46 | 7.18 | 7.43 | 643.72 Thousand |
| 01 Feb, 2017 | 7.21 | 7.29 | 7.13 | 7.23 | 280.65 Thousand |
| 31 Jan, 2017 | 7.05 | 7.19 | 7.0 | 7.17 | 235.9 Thousand |
| 30 Jan, 2017 | 7.24 | 7.26 | 7.0 | 7.06 | 293.77 Thousand |
| 27 Jan, 2017 | 7.28 | 7.33 | 7.22 | 7.24 | 167.95 Thousand |
| 26 Jan, 2017 | 7.4 | 7.45 | 7.26 | 7.29 | 192.35 Thousand |
| 25 Jan, 2017 | 7.15 | 7.43 | 7.15 | 7.37 | 588.43 Thousand |
| 24 Jan, 2017 | 7.11 | 7.17 | 7.1 | 7.13 | 236.72 Thousand |
| 23 Jan, 2017 | 7.0 | 7.2 | 7.0 | 7.1 | 338.78 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA