VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.04 | 7.11 | 7.0 | 7.05 | 374.7 Thousand |
| 03 Mar, 2017 | 7.23 | 7.29 | 7.06 | 7.1 | 371.49 Thousand |
| 02 Mar, 2017 | 7.21 | 7.32 | 7.19 | 7.23 | 238.7 Thousand |
| 01 Mar, 2017 | 7.23 | 7.33 | 7.21 | 7.25 | 186.86 Thousand |
| 28 Feb, 2017 | 7.35 | 7.35 | 7.23 | 7.23 | 185.63 Thousand |
| 27 Feb, 2017 | 7.23 | 7.42 | 7.2 | 7.34 | 248.68 Thousand |
| 24 Feb, 2017 | 7.2 | 7.27 | 7.16 | 7.24 | 166.75 Thousand |
| 23 Feb, 2017 | 7.35 | 7.37 | 7.21 | 7.23 | 274 Thousand |
| 22 Feb, 2017 | 7.37 | 7.4 | 7.3 | 7.33 | 227.99 Thousand |
| 21 Feb, 2017 | 7.4 | 7.42 | 7.32 | 7.36 | 153.99 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA