VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.48 | 5.51 | 5.29 | 5.38 | 724.09 Thousand |
| 31 Mar, 2017 | 5.58 | 5.59 | 5.43 | 5.49 | 1.13 Million |
| 30 Mar, 2017 | 5.45 | 5.64 | 5.44 | 5.61 | 661.93 Thousand |
| 29 Mar, 2017 | 5.55 | 5.62 | 5.34 | 5.46 | 474.45 Thousand |
| 28 Mar, 2017 | 5.65 | 5.74 | 5.55 | 5.55 | 403.42 Thousand |
| 27 Mar, 2017 | 5.42 | 5.76 | 5.3 | 5.65 | 989.28 Thousand |
| 24 Mar, 2017 | 5.7 | 5.79 | 5.33 | 5.45 | 1.17 Million |
| 23 Mar, 2017 | 5.57 | 5.76 | 5.46 | 5.7 | 629.92 Thousand |
| 22 Mar, 2017 | 5.47 | 5.68 | 5.3 | 5.58 | 697.87 Thousand |
| 21 Mar, 2017 | 5.55 | 5.68 | 5.35 | 5.49 | 599.95 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA