VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.57 | 5.57 | 5.46 | 5.52 | 331.89 Thousand |
| 17 Apr, 2017 | 5.52 | 5.59 | 5.48 | 5.55 | 325.85 Thousand |
| 13 Apr, 2017 | 5.48 | 5.58 | 5.42 | 5.51 | 271.05 Thousand |
| 12 Apr, 2017 | 5.5 | 5.5 | 5.41 | 5.48 | 245.35 Thousand |
| 11 Apr, 2017 | 5.53 | 5.71 | 5.45 | 5.49 | 526.92 Thousand |
| 10 Apr, 2017 | 5.38 | 5.55 | 5.38 | 5.55 | 403.89 Thousand |
| 07 Apr, 2017 | 5.42 | 5.5 | 5.38 | 5.39 | 360.1 Thousand |
| 06 Apr, 2017 | 5.36 | 5.52 | 5.3 | 5.48 | 359.94 Thousand |
| 05 Apr, 2017 | 5.4 | 5.46 | 5.3 | 5.36 | 495.93 Thousand |
| 04 Apr, 2017 | 5.37 | 5.44 | 5.28 | 5.41 | 612.65 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA