VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.27 | 5.31 | 5.18 | 5.22 | 272.9 Thousand |
| 15 May, 2017 | 5.2 | 5.28 | 5.19 | 5.25 | 274.75 Thousand |
| 12 May, 2017 | 5.25 | 5.26 | 5.17 | 5.2 | 284.76 Thousand |
| 11 May, 2017 | 5.11 | 5.29 | 5.02 | 5.25 | 902.12 Thousand |
| 10 May, 2017 | 5.2 | 5.2 | 5.05 | 5.12 | 518.28 Thousand |
| 09 May, 2017 | 5.14 | 5.29 | 5.14 | 5.18 | 477.04 Thousand |
| 08 May, 2017 | 5.2 | 5.25 | 5.12 | 5.15 | 639.72 Thousand |
| 05 May, 2017 | 5.25 | 5.27 | 5.18 | 5.2 | 2.58 Million |
| 04 May, 2017 | 5.35 | 5.36 | 5.26 | 5.27 | 492.71 Thousand |
| 03 May, 2017 | 5.45 | 5.45 | 5.32 | 5.37 | 420.41 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA