VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.65 | 5.69 | 5.53 | 5.56 | 232.08 Thousand |
| 13 Jun, 2017 | 5.57 | 5.69 | 5.54 | 5.64 | 207.16 Thousand |
| 12 Jun, 2017 | 5.59 | 5.68 | 5.53 | 5.6 | 223.27 Thousand |
| 09 Jun, 2017 | 5.66 | 5.79 | 5.51 | 5.64 | 343.9 Thousand |
| 08 Jun, 2017 | 5.5 | 5.69 | 5.5 | 5.68 | 460.81 Thousand |
| 07 Jun, 2017 | 5.48 | 5.58 | 5.47 | 5.47 | 271.09 Thousand |
| 06 Jun, 2017 | 5.4 | 5.5 | 5.38 | 5.48 | 213.61 Thousand |
| 05 Jun, 2017 | 5.4 | 5.48 | 5.34 | 5.46 | 403.73 Thousand |
| 02 Jun, 2017 | 5.23 | 5.49 | 5.07 | 5.44 | 588.79 Thousand |
| 01 Jun, 2017 | 5.33 | 5.35 | 5.14 | 5.31 | 512.19 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA