VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 5.37 | 5.39 | 5.2 | 5.35 | 479.06 Thousand |
| 30 May, 2017 | 5.18 | 5.58 | 5.18 | 5.38 | 424.72 Thousand |
| 26 May, 2017 | 5.46 | 5.55 | 4.96 | 5.33 | 1.11 Million |
| 25 May, 2017 | 5.66 | 5.72 | 5.56 | 5.6 | 639.98 Thousand |
| 24 May, 2017 | 5.55 | 5.64 | 5.48 | 5.6 | 377.03 Thousand |
| 23 May, 2017 | 5.53 | 5.62 | 5.41 | 5.53 | 703.48 Thousand |
| 22 May, 2017 | 5.54 | 5.68 | 5.28 | 5.58 | 939.92 Thousand |
| 19 May, 2017 | 5.17 | 5.6 | 5.07 | 5.51 | 1.31 Million |
| 18 May, 2017 | 5.2 | 5.26 | 4.92 | 4.98 | 607.07 Thousand |
| 17 May, 2017 | 5.2 | 5.3 | 5.12 | 5.23 | 366.36 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA