VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.45 | 5.48 | 5.2 | 5.25 | 317.55 Thousand |
| 27 Jun, 2017 | 5.48 | 5.52 | 5.42 | 5.45 | 196.19 Thousand |
| 26 Jun, 2017 | 5.58 | 5.58 | 5.42 | 5.5 | 313.34 Thousand |
| 23 Jun, 2017 | 5.43 | 5.63 | 5.43 | 5.58 | 220.33 Thousand |
| 22 Jun, 2017 | 5.5 | 5.54 | 5.45 | 5.47 | 264.77 Thousand |
| 21 Jun, 2017 | 5.48 | 5.57 | 5.41 | 5.49 | 192.17 Thousand |
| 20 Jun, 2017 | 5.51 | 5.6 | 5.4 | 5.45 | 292.64 Thousand |
| 19 Jun, 2017 | 5.48 | 5.58 | 5.44 | 5.56 | 301.58 Thousand |
| 16 Jun, 2017 | 5.45 | 5.59 | 5.39 | 5.46 | 655.53 Thousand |
| 15 Jun, 2017 | 5.56 | 5.56 | 5.37 | 5.5 | 325.3 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA