VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.41 | 5.5 | 5.39 | 5.47 | 401.62 Thousand |
| 01 May, 2017 | 5.41 | 5.42 | 5.33 | 5.39 | 170.82 Thousand |
| 28 Apr, 2017 | 5.38 | 5.44 | 5.28 | 5.41 | 455.75 Thousand |
| 27 Apr, 2017 | 5.43 | 5.5 | 5.41 | 5.42 | 241.4 Thousand |
| 26 Apr, 2017 | 5.52 | 5.53 | 5.41 | 5.43 | 184.4 Thousand |
| 25 Apr, 2017 | 5.57 | 5.59 | 5.46 | 5.5 | 237.89 Thousand |
| 24 Apr, 2017 | 5.58 | 5.63 | 5.46 | 5.5 | 261.72 Thousand |
| 21 Apr, 2017 | 5.5 | 5.58 | 5.44 | 5.54 | 391.15 Thousand |
| 20 Apr, 2017 | 5.52 | 5.59 | 5.48 | 5.51 | 316.1 Thousand |
| 19 Apr, 2017 | 5.5 | 5.56 | 5.4 | 5.51 | 526 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA