VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.44 | 7.46 | 7.33 | 7.39 | 147.88 Thousand |
| 16 Feb, 2017 | 7.5 | 7.7 | 7.45 | 7.48 | 472.28 Thousand |
| 15 Feb, 2017 | 7.38 | 7.56 | 7.26 | 7.51 | 677.64 Thousand |
| 14 Feb, 2017 | 7.44 | 7.53 | 7.33 | 7.38 | 541.98 Thousand |
| 13 Feb, 2017 | 7.29 | 7.47 | 7.29 | 7.46 | 414.32 Thousand |
| 10 Feb, 2017 | 7.23 | 7.37 | 7.23 | 7.29 | 350.02 Thousand |
| 09 Feb, 2017 | 7.29 | 7.39 | 7.21 | 7.22 | 328.92 Thousand |
| 08 Feb, 2017 | 7.2 | 7.32 | 7.15 | 7.29 | 314.14 Thousand |
| 07 Feb, 2017 | 7.27 | 7.29 | 7.17 | 7.2 | 252.57 Thousand |
| 06 Feb, 2017 | 7.43 | 7.45 | 7.18 | 7.27 | 495.62 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA