VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 7.02 | 7.11 | 7.02 | 7.04 | 377.89 Thousand |
| 19 Jan, 2017 | 7.09 | 7.15 | 6.96 | 7.06 | 665.57 Thousand |
| 18 Jan, 2017 | 7.14 | 7.27 | 7.01 | 7.1 | 655.43 Thousand |
| 17 Jan, 2017 | 7.42 | 7.5 | 7.1 | 7.16 | 823.21 Thousand |
| 13 Jan, 2017 | 7.08 | 7.49 | 7.0 | 7.31 | 963.28 Thousand |
| 12 Jan, 2017 | 7.1 | 7.17 | 6.97 | 7.07 | 370.55 Thousand |
| 11 Jan, 2017 | 7.18 | 7.21 | 7.0 | 7.09 | 654.69 Thousand |
| 10 Jan, 2017 | 7.23 | 7.37 | 7.13 | 7.2 | 463.67 Thousand |
| 09 Jan, 2017 | 7.37 | 7.41 | 7.16 | 7.2 | 467.72 Thousand |
| 06 Jan, 2017 | 7.46 | 7.54 | 7.34 | 7.38 | 558.17 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA