VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.64 | 7.7 | 7.59 | 7.69 | 316.39 Thousand |
| 05 Dec, 2016 | 7.6 | 7.77 | 7.48 | 7.62 | 610.29 Thousand |
| 02 Dec, 2016 | 7.43 | 7.65 | 7.41 | 7.57 | 685.36 Thousand |
| 01 Dec, 2016 | 7.84 | 7.85 | 7.35 | 7.42 | 955.07 Thousand |
| 30 Nov, 2016 | 7.83 | 7.88 | 7.59 | 7.85 | 1.17 Million |
| 29 Nov, 2016 | 7.74 | 7.82 | 7.21 | 7.82 | 1.23 Million |
| 28 Nov, 2016 | 7.75 | 7.85 | 7.51 | 7.62 | 894.8 Thousand |
| 25 Nov, 2016 | 7.77 | 7.77 | 7.65 | 7.71 | 261.11 Thousand |
| 23 Nov, 2016 | 7.56 | 7.76 | 7.51 | 7.71 | 359.68 Thousand |
| 22 Nov, 2016 | 7.61 | 7.69 | 7.55 | 7.6 | 440.66 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA