VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.2 | 7.45 | 7.13 | 7.3 | 745.51 Thousand |
| 04 Nov, 2016 | 7.0 | 7.24 | 6.94 | 7.09 | 422.6 Thousand |
| 03 Nov, 2016 | 7.19 | 7.2 | 7.0 | 7.01 | 455.15 Thousand |
| 02 Nov, 2016 | 7.17 | 7.2 | 7.04 | 7.15 | 599.62 Thousand |
| 01 Nov, 2016 | 7.4 | 7.42 | 7.03 | 7.19 | 951.7 Thousand |
| 31 Oct, 2016 | 7.32 | 7.49 | 7.25 | 7.31 | 596.33 Thousand |
| 28 Oct, 2016 | 7.75 | 7.76 | 7.22 | 7.31 | 811.55 Thousand |
| 27 Oct, 2016 | 7.61 | 7.84 | 7.6 | 7.71 | 815.26 Thousand |
| 26 Oct, 2016 | 7.87 | 8.06 | 7.64 | 7.65 | 879.09 Thousand |
| 25 Oct, 2016 | 7.55 | 8.08 | 7.55 | 7.95 | 2.25 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA