VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.54 | 7.72 | 7.45 | 7.61 | 1.32 Million |
| 21 Oct, 2016 | 7.14 | 7.59 | 7.13 | 7.53 | 1.18 Million |
| 20 Oct, 2016 | 7.23 | 7.25 | 7.02 | 7.24 | 411.2 Thousand |
| 19 Oct, 2016 | 7.03 | 7.4 | 6.97 | 7.04 | 1.23 Million |
| 18 Oct, 2016 | 7.13 | 7.23 | 6.99 | 7.03 | 860.56 Thousand |
| 17 Oct, 2016 | 6.77 | 7.24 | 6.77 | 6.97 | 1.63 Million |
| 14 Oct, 2016 | 7.06 | 7.41 | 6.8 | 6.86 | 2.06 Million |
| 13 Oct, 2016 | 7.79 | 7.79 | 7.03 | 7.09 | 2.46 Million |
| 12 Oct, 2016 | 7.81 | 7.94 | 7.78 | 7.84 | 402.83 Thousand |
| 11 Oct, 2016 | 7.78 | 8.02 | 7.78 | 7.84 | 696.73 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA