VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.06 | 7.22 | 6.92 | 7.12 | 596.2 Thousand |
| 01 Dec, 2017 | 7.1 | 7.26 | 7.04 | 7.04 | 432.77 Thousand |
| 30 Nov, 2017 | 6.9 | 7.3 | 6.9 | 7.14 | 472.16 Thousand |
| 29 Nov, 2017 | 7.04 | 7.22 | 6.76 | 6.88 | 645.96 Thousand |
| 28 Nov, 2017 | 7.09 | 7.12 | 6.89 | 7.05 | 343.18 Thousand |
| 27 Nov, 2017 | 7.22 | 7.27 | 7.1 | 7.1 | 161.15 Thousand |
| 24 Nov, 2017 | 7.18 | 7.28 | 7.12 | 7.24 | 77.39 Thousand |
| 22 Nov, 2017 | 7.05 | 7.36 | 6.91 | 7.18 | 336.73 Thousand |
| 21 Nov, 2017 | 6.91 | 7.04 | 6.88 | 7.03 | 108.67 Thousand |
| 20 Nov, 2017 | 6.81 | 7.23 | 6.81 | 6.86 | 131.57 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA