VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 6.88 | 6.9 | 6.78 | 6.84 | 293.97 Thousand |
| 16 Nov, 2017 | 6.83 | 7.01 | 6.76 | 6.87 | 228.02 Thousand |
| 15 Nov, 2017 | 7.12 | 7.12 | 6.75 | 6.79 | 297.04 Thousand |
| 14 Nov, 2017 | 7.24 | 7.3 | 7.1 | 7.18 | 178.06 Thousand |
| 13 Nov, 2017 | 7.25 | 7.28 | 7.11 | 7.25 | 145.62 Thousand |
| 10 Nov, 2017 | 7.24 | 7.43 | 7.2 | 7.3 | 144.4 Thousand |
| 09 Nov, 2017 | 7.29 | 7.46 | 7.18 | 7.24 | 161.46 Thousand |
| 08 Nov, 2017 | 7.16 | 7.38 | 7.13 | 7.37 | 187.79 Thousand |
| 07 Nov, 2017 | 7.22 | 7.38 | 7.14 | 7.21 | 144.23 Thousand |
| 06 Nov, 2017 | 7.12 | 7.35 | 7.08 | 7.22 | 225.93 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA