VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.72 | 7.82 | 7.53 | 7.75 | 981.71 Thousand |
| 15 Dec, 2017 | 7.51 | 7.79 | 7.51 | 7.67 | 1.44 Million |
| 14 Dec, 2017 | 7.45 | 7.97 | 7.45 | 7.56 | 4.23 Million |
| 13 Dec, 2017 | 6.9 | 7.43 | 6.88 | 7.36 | 1.46 Million |
| 12 Dec, 2017 | 6.53 | 7.15 | 6.53 | 6.8 | 1.37 Million |
| 11 Dec, 2017 | 6.34 | 6.58 | 6.27 | 6.53 | 858.92 Thousand |
| 08 Dec, 2017 | 6.05 | 6.36 | 5.95 | 6.34 | 1.04 Million |
| 07 Dec, 2017 | 6.97 | 6.99 | 6.01 | 6.02 | 757.79 Thousand |
| 06 Dec, 2017 | 6.51 | 7.19 | 6.51 | 6.89 | 1.04 Million |
| 05 Dec, 2017 | 7.2 | 7.85 | 6.97 | 7.0 | 3.86 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA