VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 8.47 | 9.0 | 8.38 | 9.0 | 1.15 Million |
| 02 Jan, 2018 | 8.11 | 8.47 | 7.97 | 8.42 | 976.77 Thousand |
| 29 Dec, 2017 | 8.07 | 8.18 | 7.95 | 7.98 | 346.47 Thousand |
| 28 Dec, 2017 | 7.95 | 8.16 | 7.95 | 8.1 | 367.42 Thousand |
| 27 Dec, 2017 | 7.83 | 8.04 | 7.74 | 7.94 | 272.17 Thousand |
| 26 Dec, 2017 | 7.7 | 7.94 | 7.66 | 7.8 | 349.62 Thousand |
| 22 Dec, 2017 | 7.83 | 8.05 | 7.74 | 7.8 | 352.68 Thousand |
| 21 Dec, 2017 | 7.85 | 8.07 | 7.77 | 7.88 | 507.39 Thousand |
| 20 Dec, 2017 | 7.61 | 8.23 | 7.59 | 7.86 | 1.62 Million |
| 19 Dec, 2017 | 7.75 | 7.8 | 7.55 | 7.61 | 752.23 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA