VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 9.0 | 9.12 | 8.93 | 8.95 | 403.16 Thousand |
| 31 Jan, 2018 | 9.01 | 9.13 | 8.92 | 9.11 | 333.63 Thousand |
| 30 Jan, 2018 | 9.15 | 9.15 | 8.82 | 8.93 | 368.35 Thousand |
| 29 Jan, 2018 | 9.52 | 9.59 | 9.06 | 9.24 | 589.63 Thousand |
| 26 Jan, 2018 | 8.83 | 9.57 | 8.78 | 9.47 | 1.13 Million |
| 25 Jan, 2018 | 8.72 | 8.83 | 8.68 | 8.79 | 245.33 Thousand |
| 24 Jan, 2018 | 8.5 | 8.73 | 8.48 | 8.66 | 371.13 Thousand |
| 23 Jan, 2018 | 8.62 | 8.76 | 8.47 | 8.6 | 442.63 Thousand |
| 22 Jan, 2018 | 8.56 | 8.67 | 8.47 | 8.62 | 300.38 Thousand |
| 19 Jan, 2018 | 8.5 | 8.64 | 8.33 | 8.57 | 406.21 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA