VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 8.16 | 8.24 | 8.03 | 8.15 | 190.72 Thousand |
| 14 Feb, 2018 | 7.89 | 8.11 | 7.88 | 8.09 | 394.32 Thousand |
| 13 Feb, 2018 | 7.93 | 7.97 | 7.77 | 7.87 | 216.71 Thousand |
| 12 Feb, 2018 | 7.6 | 7.98 | 7.6 | 7.97 | 375.4 Thousand |
| 09 Feb, 2018 | 7.71 | 7.87 | 7.35 | 7.53 | 707.4 Thousand |
| 08 Feb, 2018 | 7.81 | 8.04 | 7.76 | 7.77 | 691.43 Thousand |
| 07 Feb, 2018 | 8.13 | 8.28 | 7.76 | 7.77 | 402.95 Thousand |
| 06 Feb, 2018 | 8.1 | 8.3 | 7.87 | 8.18 | 706.83 Thousand |
| 05 Feb, 2018 | 8.47 | 8.47 | 8.21 | 8.25 | 590.8 Thousand |
| 02 Feb, 2018 | 8.89 | 8.95 | 8.46 | 8.48 | 395.66 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA