VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.43 | 7.44 | 6.98 | 7.14 | 516.36 Thousand |
| 02 Nov, 2017 | 7.53 | 7.61 | 7.4 | 7.43 | 240.49 Thousand |
| 01 Nov, 2017 | 7.55 | 7.68 | 7.44 | 7.51 | 316.46 Thousand |
| 31 Oct, 2017 | 7.5 | 7.67 | 7.44 | 7.51 | 298.29 Thousand |
| 30 Oct, 2017 | 7.43 | 7.59 | 7.37 | 7.48 | 243.56 Thousand |
| 27 Oct, 2017 | 7.49 | 7.62 | 7.4 | 7.44 | 288.45 Thousand |
| 26 Oct, 2017 | 7.54 | 7.61 | 7.39 | 7.47 | 274.26 Thousand |
| 25 Oct, 2017 | 7.59 | 7.72 | 7.27 | 7.53 | 414.17 Thousand |
| 24 Oct, 2017 | 7.68 | 7.75 | 7.53 | 7.6 | 281.74 Thousand |
| 23 Oct, 2017 | 7.69 | 7.74 | 7.5 | 7.66 | 273.96 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA