VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.84 | 7.2 | 6.83 | 7.17 | 1.39 Million |
| 05 Oct, 2017 | 6.71 | 7.13 | 6.67 | 6.86 | 1.81 Million |
| 04 Oct, 2017 | 6.29 | 6.82 | 6.05 | 6.67 | 2.74 Million |
| 03 Oct, 2017 | 5.85 | 5.92 | 5.73 | 5.81 | 555.53 Thousand |
| 02 Oct, 2017 | 5.72 | 5.96 | 5.66 | 5.79 | 400.18 Thousand |
| 29 Sep, 2017 | 5.71 | 5.83 | 5.58 | 5.69 | 552.61 Thousand |
| 28 Sep, 2017 | 5.88 | 5.93 | 5.64 | 5.65 | 936.6 Thousand |
| 27 Sep, 2017 | 7.16 | 7.16 | 5.79 | 5.87 | 3.17 Million |
| 26 Sep, 2017 | 6.1 | 7.24 | 6.09 | 7.19 | 1.95 Million |
| 25 Sep, 2017 | 6.1 | 6.1 | 6.0 | 6.01 | 542.32 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA