VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.47 | 5.57 | 5.36 | 5.5 | 233.77 Thousand |
| 07 Sep, 2017 | 5.3 | 5.53 | 5.27 | 5.49 | 416.08 Thousand |
| 06 Sep, 2017 | 5.29 | 5.35 | 5.22 | 5.27 | 336.08 Thousand |
| 05 Sep, 2017 | 5.28 | 5.3 | 5.18 | 5.26 | 301.56 Thousand |
| 01 Sep, 2017 | 5.23 | 5.3 | 5.15 | 5.28 | 245.42 Thousand |
| 31 Aug, 2017 | 5.13 | 5.22 | 5.04 | 5.19 | 519.95 Thousand |
| 30 Aug, 2017 | 4.87 | 5.12 | 4.85 | 5.08 | 316.07 Thousand |
| 29 Aug, 2017 | 4.61 | 4.87 | 4.61 | 4.84 | 336.97 Thousand |
| 28 Aug, 2017 | 4.61 | 4.7 | 4.61 | 4.65 | 222.83 Thousand |
| 25 Aug, 2017 | 4.4 | 4.7 | 4.33 | 4.62 | 790.73 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA