VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.45 | 4.5 | 4.21 | 4.22 | 359.68 Thousand |
| 09 Aug, 2017 | 4.47 | 4.55 | 4.42 | 4.48 | 180.18 Thousand |
| 08 Aug, 2017 | 4.43 | 4.57 | 4.34 | 4.49 | 320.48 Thousand |
| 07 Aug, 2017 | 4.41 | 4.49 | 4.33 | 4.45 | 213.2 Thousand |
| 04 Aug, 2017 | 4.34 | 4.46 | 4.3 | 4.44 | 225.55 Thousand |
| 03 Aug, 2017 | 4.19 | 4.42 | 4.19 | 4.35 | 280.01 Thousand |
| 02 Aug, 2017 | 4.41 | 4.42 | 4.18 | 4.18 | 449.01 Thousand |
| 01 Aug, 2017 | 4.47 | 4.47 | 4.31 | 4.4 | 271.08 Thousand |
| 31 Jul, 2017 | 4.55 | 4.6 | 4.3 | 4.46 | 393.7 Thousand |
| 28 Jul, 2017 | 4.55 | 4.6 | 4.51 | 4.56 | 172.64 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA