VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 6.08 | 6.19 | 6.02 | 6.16 | 253.65 Thousand |
| 21 Sep, 2017 | 6.08 | 6.16 | 5.96 | 6.09 | 377.5 Thousand |
| 20 Sep, 2017 | 5.9 | 6.07 | 5.89 | 6.06 | 365.84 Thousand |
| 19 Sep, 2017 | 5.99 | 6.05 | 5.75 | 5.89 | 267.57 Thousand |
| 18 Sep, 2017 | 5.7 | 5.97 | 5.6 | 5.95 | 548.49 Thousand |
| 15 Sep, 2017 | 5.91 | 6.01 | 5.65 | 5.68 | 1.13 Million |
| 14 Sep, 2017 | 5.98 | 6.21 | 5.9 | 5.95 | 563.26 Thousand |
| 13 Sep, 2017 | 5.82 | 6.02 | 5.82 | 5.97 | 565.06 Thousand |
| 12 Sep, 2017 | 5.64 | 5.87 | 5.59 | 5.82 | 428.52 Thousand |
| 11 Sep, 2017 | 5.54 | 5.66 | 5.49 | 5.62 | 264.47 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA