VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 8.59 | 8.66 | 8.53 | 8.61 | 293.5 Thousand |
| 07 Aug, 2018 | 8.72 | 8.85 | 8.59 | 8.6 | 263.53 Thousand |
| 06 Aug, 2018 | 8.72 | 8.78 | 8.52 | 8.64 | 234.68 Thousand |
| 03 Aug, 2018 | 8.9 | 8.95 | 8.55 | 8.7 | 255.28 Thousand |
| 02 Aug, 2018 | 8.63 | 8.97 | 8.24 | 8.94 | 661.6 Thousand |
| 01 Aug, 2018 | 9.4 | 9.68 | 8.73 | 8.89 | 483.02 Thousand |
| 31 Jul, 2018 | 9.5 | 9.85 | 9.4 | 9.44 | 510.75 Thousand |
| 30 Jul, 2018 | 9.72 | 9.93 | 9.5 | 9.52 | 493.4 Thousand |
| 27 Jul, 2018 | 10.44 | 10.44 | 9.5 | 9.74 | 1.01 Million |
| 26 Jul, 2018 | 10.22 | 10.6 | 10.15 | 10.5 | 340.06 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA