VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.74 9.93 9.74 9.82 146.72 Thousand
10 Jul, 2018 9.9 9.94 9.69 9.79 219.3 Thousand
09 Jul, 2018 9.92 10.0 9.85 9.91 233.72 Thousand
06 Jul, 2018 9.64 9.94 9.62 9.88 237.78 Thousand
05 Jul, 2018 10.11 10.17 9.57 9.72 457.48 Thousand
03 Jul, 2018 10.55 10.55 8.4 10.22 1.51 Million
02 Jul, 2018 9.64 10.96 9.62 10.19 3.89 Million
29 Jun, 2018 8.94 9.78 8.88 9.7 1.33 Million
28 Jun, 2018 8.41 8.89 8.41 8.88 859.64 Thousand
27 Jun, 2018 8.54 8.72 8.3 8.5 891.61 Thousand