VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 9.02 | 9.18 | 8.84 | 8.92 | 516.13 Thousand |
| 11 Jun, 2018 | 9.15 | 9.22 | 8.94 | 8.99 | 1.42 Million |
| 08 Jun, 2018 | 9.19 | 9.37 | 9.0 | 9.13 | 1.81 Million |
| 07 Jun, 2018 | 8.8 | 9.33 | 8.8 | 9.22 | 1.68 Million |
| 06 Jun, 2018 | 8.49 | 8.95 | 8.49 | 8.74 | 1.12 Million |
| 05 Jun, 2018 | 8.39 | 8.62 | 8.22 | 8.51 | 1.69 Million |
| 04 Jun, 2018 | 8.26 | 8.44 | 8.1 | 8.36 | 1.01 Million |
| 01 Jun, 2018 | 8.33 | 8.5 | 7.98 | 8.21 | 579.76 Thousand |
| 31 May, 2018 | 7.83 | 8.3 | 7.81 | 8.27 | 927.61 Thousand |
| 30 May, 2018 | 7.85 | 7.88 | 7.77 | 7.82 | 349 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA