VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.14 | 5.65 | 5.12 | 5.6 | 444.1 Thousand |
| 11 May, 2018 | 5.17 | 5.25 | 5.08 | 5.1 | 273.82 Thousand |
| 10 May, 2018 | 5.22 | 5.35 | 5.09 | 5.14 | 413.28 Thousand |
| 09 May, 2018 | 5.17 | 5.37 | 5.11 | 5.17 | 425.9 Thousand |
| 08 May, 2018 | 5.36 | 5.36 | 5.06 | 5.14 | 417.58 Thousand |
| 07 May, 2018 | 5.12 | 5.48 | 5.12 | 5.39 | 371.24 Thousand |
| 04 May, 2018 | 5.21 | 5.31 | 5.01 | 5.1 | 377.08 Thousand |
| 03 May, 2018 | 5.21 | 5.29 | 5.17 | 5.22 | 208.27 Thousand |
| 02 May, 2018 | 5.17 | 5.39 | 5.16 | 5.24 | 509.51 Thousand |
| 01 May, 2018 | 5.23 | 5.36 | 5.17 | 5.18 | 196.24 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA