VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.44 | 5.5 | 5.11 | 5.27 | 352.92 Thousand |
| 27 Apr, 2018 | 5.62 | 5.65 | 5.36 | 5.43 | 266.8 Thousand |
| 26 Apr, 2018 | 5.58 | 5.68 | 5.4 | 5.63 | 296.24 Thousand |
| 25 Apr, 2018 | 5.76 | 5.84 | 5.53 | 5.56 | 185.75 Thousand |
| 24 Apr, 2018 | 5.69 | 5.95 | 5.68 | 5.77 | 296.74 Thousand |
| 23 Apr, 2018 | 5.9 | 5.94 | 5.59 | 5.69 | 474.69 Thousand |
| 20 Apr, 2018 | 6.18 | 6.2 | 5.81 | 5.84 | 287.82 Thousand |
| 19 Apr, 2018 | 6.43 | 6.43 | 6.11 | 6.16 | 241.41 Thousand |
| 18 Apr, 2018 | 6.52 | 6.54 | 6.32 | 6.45 | 97.79 Thousand |
| 17 Apr, 2018 | 6.42 | 6.61 | 6.42 | 6.53 | 121.32 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA