VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.3 10.36 9.99 10.32 762.3 Thousand
24 Jul, 2018 10.9 11.01 10.18 10.31 754.54 Thousand
23 Jul, 2018 11.1 11.17 10.67 10.78 307.37 Thousand
20 Jul, 2018 11.08 11.54 11.08 11.12 459.93 Thousand
19 Jul, 2018 10.94 11.15 10.92 11.09 667.67 Thousand
18 Jul, 2018 10.37 11.23 10.37 10.93 1.66 Million
17 Jul, 2018 9.97 10.43 9.95 10.41 390.22 Thousand
16 Jul, 2018 9.93 10.05 9.9 10.0 376.14 Thousand
13 Jul, 2018 9.8 9.94 9.72 9.86 229.75 Thousand
12 Jul, 2018 9.88 9.89 9.73 9.8 560.82 Thousand