VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.45 10.56 10.37 10.49 533.52 Thousand
21 Aug, 2018 9.3 10.62 9.3 10.51 808.74 Thousand
20 Aug, 2018 9.09 9.73 8.95 9.24 653.49 Thousand
17 Aug, 2018 9.1 9.79 8.22 9.04 1.41 Million
16 Aug, 2018 9.04 9.5 9.02 9.45 515.02 Thousand
15 Aug, 2018 9.1 9.2 8.89 9.02 774.52 Thousand
14 Aug, 2018 9.04 9.62 9.0 9.31 483.7 Thousand
13 Aug, 2018 8.82 9.07 8.72 8.94 257.75 Thousand
10 Aug, 2018 8.82 8.89 8.74 8.82 134.49 Thousand
09 Aug, 2018 8.7 9.24 8.62 8.9 315.49 Thousand