VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.85 9.96 9.55 9.66 465.13 Thousand
05 Sep, 2018 9.58 9.89 9.56 9.81 549.29 Thousand
04 Sep, 2018 9.78 9.86 9.5 9.71 322.98 Thousand
31 Aug, 2018 9.55 10.01 9.55 9.75 317.49 Thousand
30 Aug, 2018 10.43 10.44 9.5 9.56 611.77 Thousand
29 Aug, 2018 11.13 11.13 10.5 10.53 709.23 Thousand
28 Aug, 2018 11.26 11.3 10.99 11.08 359.37 Thousand
27 Aug, 2018 10.99 11.24 10.8 11.2 630.33 Thousand
24 Aug, 2018 10.5 10.96 10.49 10.95 393.73 Thousand
23 Aug, 2018 10.52 10.56 10.21 10.43 369.64 Thousand